Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ACTAcet
|
$0.00846 | $0.00925 | $0.00826 | $90.39万 | $832.81万 | -6.10% |
| 498 |
FTTFTX Token
|
$0.2016 | $0.2091 | $0.19 | $18.78万 | $2,674.15万 | -1.03% |
| 248 |
1INCH1INCH
|
$0.0662 | $0.07 | $0.0636 | $68.85万 | $9,654.95万 | -4.89% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 418 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.44万 | $1,051.98万 | -4.09% |
| 141 |
NBISBNBISB
|
$110.79 | $113.23 | $107.52 | $172.85万 | — | -1.82% |
| 576 |
GLWBGLWB
|
$110.78 | $112.14 | $108.38 | $6.45万 | — | -0.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.68万 | $76.18亿 | -3.71% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 225 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $77.67万 | $5,838.33万 | -9.46% |
| 162 |
TUTTUTORIAL
|
$0.01308 | $0.01488 | $0.01261 | $134.82万 | $1,294.50万 | -10.84% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01334 | $0.01154 | $52.14万 | — | -9.34% |
| 143 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $170.01万 | $819.27万 | -2.78% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.19% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.80% |
| 150 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $149.14万 | $1.07亿 | -8.02% |