Lombard
BARD · 美元计价
$0.082
≈ ￥0.5412
-5.09% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.0915
24H 最低
$0.0814
今日开盘
$0.0864
24H 成交量
$50.11万
流通市值
$3,408.10万
24H 涨跌额
(-$0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $129.09万 | $883.88万 | -4.33% |
| 600 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $11.17万 | $2,967.74万 | -1.18% |
| 331 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $40.96万 | $1.07亿 | -2.27% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 614 |
GPROBGPROB
|
$0.68 | $0.78 | $0.68 | $10.35万 | — | -12.82% |
| 248 |
MBLMovieBloc
|
$0.000619 | $0.000673 | $0.000536 | $60.80万 | $1,053.92万 | 3.34% |
| 65 |
NBISBNBISB
|
$147.78 | $160.21 | $145.44 | $474.65万 | — | -0.98% |
| 393 |
GLWBGLWB
|
$116.7 | $123.79 | $116.51 | $30.22万 | — | -0.92% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 286 |
WBTCWrapped Bitcoin
|
$73499.71 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.45% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 200 |
2ZDoubleZero
|
$0.01909 | $0.02018 | $0.01881 | $82.42万 | $6,851.31万 | -3.49% |
| 160 |
TUTTUTORIAL
|
$0.01611 | $0.01722 | $0.01601 | $106.55万 | $1,623.67万 | -2.95% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 537 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01413 | $0.01345 | $15.18万 | — | -2.37% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0365 | $0.0334 | $187.40万 | $815.62万 | -1.67% |
| 618 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.93% |
| 264 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $56.24万 | $5,926.58万 | -3.69% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.72万 | $1.17亿 | -1.93% |