Bonfida
FIDA · 美元计价
$0.01451
≈ ￥0.095766
-2.03% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01481
24H 成交量
$20.33万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.92万 | $1,525.07万 | -0.22% |
| 518 |
FTTFTX Token
|
$0.2036 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -3.19% |
| 300 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $38.30万 | $1.02亿 | -3.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.27万 | — | -5.88% |
| 470 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $17.91万 | $1,091.71万 | -1.84% |
| 66 |
NBISBNBISB
|
$112.74 | $128.18 | $109.20 | $518.45万 | — | -10.25% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 94 |
WBTCWrapped Bitcoin
|
$67148.17 | $7.02万 | $6.65万 | $257.41万 | $79.72亿 | -2.44% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 277 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.70万 | $6,472.03万 | -6.46% |
| 210 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $68.47万 | $1,438.54万 | -4.63% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 178 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.69万 | $844.04万 | -0.83% |
| 468 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.49% |
| 169 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $95.54万 | $5,840.84万 | -5.56% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $72.90万 | $1.14亿 | -2.34% |