Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.22万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ACTAct I : The AI Prophecy	$0.00994	$0.01298	$0.00976	$548.91万	$941.92万	-13.11%
461	FTTFTX Token	$0.2264	$0.2314	$0.2205	$15.77万	$3,037.19万	-0.92%
212	1INCH1INCH	$0.078	$0.0801	$0.0776	$54.13万	$1.11亿	-2.26%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
679	GPROBGPROB	$0.91	$0.91	$0.9	$4,045.25	—	1.11%
575	MBLMovieBloc	$0.000651	$0.000662	$0.000647	$7.72万	$1,181.40万	-0.91%
569	NBISBNBISB	$129.87	$131.02	$128.23	$8.12万	—	0.30%
651	GLWBGLWB	$106.37	$106.81	$105.93	$1.06万	—	-0.20%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
294	WBTCWrapped Bitcoin	$75680.5	$7.62万	$7.55万	$36.49万	$87.88亿	-0.14%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
344	2ZDoubleZero	$0.02005	$0.02114	$0.01994	$28.56万	$6,952.01万	-4.75%
286	TUTTUTORIAL	$0.01683	$0.01729	$0.01671	$37.61万	$1,606.53万	-1.46%
567	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	AIGENSYNAIGENSYN	$0.01432	$0.01495	$0.01422	$8.86万	—	-3.89%
227	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$50.41万	$1,104.08万	0.21%
583	ASTRAstar	$0.005011	$0.005337	$0.005003	$6.69万	$4,438.18万	-5.99%
327	DEXEDeXe	$1.251	$1.29	$1.25	$31.03万	$5,832.26万	-3.02%
383	CHZChiliz	$0.01113	$0.01148	$0.01108	$23.49万	$1.18亿	-2.63%