KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ACTAct I : The AI Prophecy	$0.00969	$0.01298	$0.00928	$364.42万	$941.92万	-22.11%
522	FTTFTX Token	$0.2226	$0.2314	$0.2184	$16.41万	$3,037.19万	-3.39%
181	1INCH1INCH	$0.0768	$0.0795	$0.0751	$77.91万	$1.11亿	-2.41%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
419	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
673	GPROBGPROB	$0.89	$0.91	$0.89	$1.01万	—	-2.20%
602	MBLMovieBloc	$0.000651	$0.000662	$0.000644	$9.21万	$1,181.40万	-0.91%
209	NBISBNBISB	$126.72	$132.24	$125.29	$68.39万	—	-1.94%
647	GLWBGLWB	$104.89	$107.27	$103.85	$3.90万	—	-1.22%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
270	WBTCWrapped Bitcoin	$74907.6	$7.62万	$7.36万	$50.96万	$87.88亿	-1.26%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
248	2ZDoubleZero	$0.01964	$0.0211	$0.01898	$55.40万	$6,952.01万	-6.83%
264	TUTTUTORIAL	$0.01631	$0.01729	$0.01599	$51.87万	$1,606.53万	-3.49%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
499	AIGENSYNAIGENSYN	$0.0139	$0.01485	$0.01338	$18.39万	—	-6.40%
232	PARTIParticle Network	$0.0473	$0.0486	$0.0456	$59.59万	$1,104.08万	-0.84%
604	ASTRAstar	$0.004913	$0.005291	$0.00476	$9.15万	$4,438.18万	-7.09%
247	DEXEDeXe	$1.216	$1.29	$1.18	$55.54万	$5,832.26万	-5.15%
293	CHZChiliz	$0.01085	$0.01138	$0.01051	$45.79万	$1.18亿	-4.66%