Magic Eden
ME · 美元计价
$0.04042
≈ ￥0.266772
-3.44% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.04019
今日开盘
$0.04186
24H 成交量
$33.02万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $40.64万 | $1,525.07万 | -0.66% |
| 519 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.32万 | $2,865.49万 | -3.29% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.25万 | $1.02亿 | -2.91% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.43万 | — | -8.82% |
| 475 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.49万 | $1,091.71万 | -2.00% |
| 68 |
NBISBNBISB
|
$113.33 | $128.18 | $109.20 | $513.01万 | — | -10.01% |
| 458 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.37万 | — | -5.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 96 |
WBTCWrapped Bitcoin
|
$67450 | $7.02万 | $6.65万 | $257.21万 | $79.72亿 | -2.47% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 292 |
2ZDoubleZero
|
$0.0178 | $0.01908 | $0.01758 | $39.54万 | $6,472.03万 | -5.22% |
| 217 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $65.64万 | $1,438.54万 | -4.07% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01415 | $0.01324 | $42.97万 | — | -0.74% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $90.25万 | $844.04万 | -3.52% |
| 464 |
ASTRAstar
|
$0.004748 | $0.004956 | $0.004739 | $18.13万 | $4,246.08万 | -1.31% |
| 165 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $104.28万 | $5,840.84万 | -5.67% |
| 209 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01034 | $70.96万 | $1.14亿 | -1.31% |