Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 08:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACTAct I : The AI Prophecy	$0.00813	$0.00836	$0.00809	$9.93万	$779.29万	-1.81%
500	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.28万	$3,190.45万	-1.97%
236	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.34万	$1.18亿	1.61%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
327	MBLMovieBloc	$0.000643	$0.000653	$0.000598	$33.97万	$1,150.64万	7.53%
457	NBISBNBISB	$155.99	$157.69	$155.20	$18.33万	—	0.32%
652	GLWBGLWB	$124.21	$124.46	$123.71	$1.54万	—	0.28%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
167	WBTCWrapped Bitcoin	$77954.82	$7.84万	$7.75万	$85.99万	$90.53亿	0.46%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
292	2ZDoubleZero	$0.02506	$0.02583	$0.02488	$39.43万	$8,744.86万	-2.49%
140	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$108.64万	$1,716.33万	3.10%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
454	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$18.43万	—	-1.65%
136	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$111.54万	$1,062.42万	-6.53%
609	ASTRAstar	$0.00576	$0.005897	$0.00574	$5.27万	$5,099.05万	-2.16%
218	DEXEDeXe	$1.449	$1.49	$1.44	$59.93万	$6,862.12万	-1.90%
357	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.47万	$1.28亿	-0.90%