Strategy (bStocks Tokenized St
MSTRB · 美元计价
$97.89
≈ ￥646.074
-8.43% (-$9.01)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$107.77
24H 最低
$94.99
今日开盘
$106.9
24H 成交量
$2,318.85万
流通市值
$4,982.68万
24H 涨跌额
(-$9.01)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.59万 | $832.81万 | -6.13% |
| 503 |
FTTFTX Token
|
$0.2031 | $0.2091 | $0.19 | $18.12万 | $2,674.15万 | -0.39% |
| 248 |
1INCH1INCH
|
$0.0662 | $0.07 | $0.0636 | $69.46万 | $9,654.95万 | -5.02% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.82万 | — | 0.00% |
| 416 |
MBLMovieBloc
|
$0.000558 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -4.62% |
| 140 |
NBISBNBISB
|
$110.31 | $113.23 | $107.52 | $172.56万 | — | -2.23% |
| 577 |
GLWBGLWB
|
$110.72 | $112.14 | $108.38 | $6.28万 | — | -1.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 79 |
WBTCWrapped Bitcoin
|
$63866.96 | $6.75万 | $6.21万 | $437.18万 | $76.18亿 | -4.89% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 224 |
2ZDoubleZero
|
$0.016 | $0.01778 | $0.01526 | $79.49万 | $5,838.33万 | -9.61% |
| 162 |
TUTTUTORIAL
|
$0.01305 | $0.01488 | $0.01261 | $134.84万 | $1,294.50万 | -10.43% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01336 | $0.01154 | $57.82万 | — | -9.51% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.52万 | $819.27万 | -2.23% |
| 481 |
ASTRAstar
|
$0.004428 | $0.004767 | $0.004249 | $21.42万 | $4,036.18万 | -5.85% |
| 152 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $148.08万 | $5,277.87万 | -9.65% |
| 150 |
CHZChiliz
|
$0.00959 | $0.01054 | $0.00928 | $149.39万 | $1.07亿 | -8.14% |