Near Protocol

NEAR · 美元计价

$4.267

≈ ￥28.1622

-3.96% (-$0.18)

更新于 2026-11-02 08:50:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.443

24H 成交量

$4,527.01万

流通市值

$56.49亿

24H 涨跌额

(-$0.18)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.87万	$779.29万	-1.56%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.01%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
337	MBLMovieBloc	$0.000646	$0.000653	$0.000601	$32.27万	$1,150.64万	7.49%
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.36%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.04万	$90.53亿	0.54%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
287	2ZDoubleZero	$0.02521	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.17%
140	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$108.45万	$1,716.33万	3.56%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.23万	—	-1.82%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
611	ASTRAstar	$0.00578	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.70%
216	DEXEDeXe	$1.452	$1.49	$1.44	$61.48万	$6,862.12万	-1.56%
359	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.34万	$1.28亿	-0.58%