Phala Network
PHA · 美元计价
$0.0291
≈ ￥0.19206
-7.62% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.0318
24H 最低
$0.0271
今日开盘
$0.0315
24H 成交量
$98.62万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.47万 | $832.81万 | -4.75% |
| 507 |
FTTFTX Token
|
$0.2031 | $0.208 | $0.19 | $17.28万 | $2,674.15万 | -0.78% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -4.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 416 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.66万 | $1,051.98万 | -3.91% |
| 138 |
NBISBNBISB
|
$111.03 | $113.50 | $107.52 | $177.40万 | — | -1.76% |
| 577 |
GLWBGLWB
|
$111.06 | $112.17 | $108.38 | $6.18万 | — | -0.77% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 80 |
WBTCWrapped Bitcoin
|
$65014.99 | $6.75万 | $6.21万 | $439.44万 | $76.18亿 | -3.19% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 220 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.93万 | $5,838.33万 | -9.74% |
| 167 |
TUTTUTORIAL
|
$0.01328 | $0.01488 | $0.01261 | $132.27万 | $1,294.50万 | -9.35% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.0136 | $0.01154 | $58.87万 | — | -10.02% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.46万 | $819.27万 | -0.28% |
| 484 |
ASTRAstar
|
$0.00452 | $0.004819 | $0.004249 | $21.25万 | $4,036.18万 | -5.87% |
| 154 |
DEXEDeXe
|
$1.102 | $1.21 | $1.03 | $149.26万 | $5,277.87万 | -8.40% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $150.13万 | $1.07亿 | -7.37% |