Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.48万 | $832.81万 | -4.01% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.08万 | $2,674.15万 | -1.60% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0701 | $0.0636 | $71.17万 | $9,654.95万 | -4.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 417 |
MBLMovieBloc
|
$0.000565 | $0.00059 | $0.00055 | $30.64万 | $1,051.98万 | -4.24% |
| 140 |
NBISBNBISB
|
$110.67 | $113.39 | $107.52 | $172.74万 | — | -2.30% |
| 577 |
GLWBGLWB
|
$110.99 | $112.14 | $108.38 | $6.19万 | — | -0.97% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 80 |
WBTCWrapped Bitcoin
|
$64481.67 | $6.75万 | $6.21万 | $434.23万 | $76.18亿 | -4.27% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 220 |
2ZDoubleZero
|
$0.0162 | $0.0178 | $0.01526 | $82.99万 | $5,838.33万 | -8.78% |
| 165 |
TUTTUTORIAL
|
$0.0132 | $0.01488 | $0.01261 | $134.84万 | $1,294.50万 | -9.65% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01336 | $0.01154 | $57.88万 | — | -8.91% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.55万 | $819.27万 | -1.40% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004767 | $0.004249 | $21.61万 | $4,036.18万 | -5.07% |
| 153 |
DEXEDeXe
|
$1.098 | $1.20 | $1.03 | $148.19万 | $5,277.87万 | -8.19% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01055 | $0.00928 | $150.39万 | $1.07亿 | -7.60% |