The Sandbox
SAND · 美元计价
$0.04126
≈ ￥0.272316
-2.32% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04103
今日开盘
$0.04224
24H 成交量
$79.38万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $124.05万 | $883.88万 | -3.20% |
| 602 |
FTTFTX Token
|
$0.2188 | $0.2238 | $0.2154 | $10.99万 | $2,967.74万 | -1.09% |
| 312 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.03万 | $1.07亿 | -1.75% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |
| 254 |
MBLMovieBloc
|
$0.00062 | $0.000673 | $0.000536 | $57.55万 | $1,053.92万 | 14.18% |
| 64 |
NBISBNBISB
|
$148.91 | $160.21 | $145.44 | $480.31万 | — | -0.60% |
| 391 |
GLWBGLWB
|
$116.82 | $123.79 | $116.51 | $30.22万 | — | -0.94% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 286 |
WBTCWrapped Bitcoin
|
$73519.01 | $7.47万 | $7.33万 | $49.03万 | $86.46亿 | -0.16% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 207 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $79.28万 | $6,851.31万 | -1.95% |
| 160 |
TUTTUTORIAL
|
$0.01616 | $0.01722 | $0.01601 | $106.45万 | $1,623.67万 | -1.16% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.28万 | — | -1.66% |
| 110 |
PARTIParticle Network
|
$0.0356 | $0.0365 | $0.0334 | $169.90万 | $815.62万 | 1.43% |
| 620 |
ASTRAstar
|
$0.004896 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.45% |
| 252 |
DEXEDeXe
|
$1.205 | $1.28 | $1.20 | $58.45万 | $5,926.58万 | -2.51% |
| 292 |
CHZChiliz
|
$0.01064 | $0.01109 | $0.01056 | $47.47万 | $1.17亿 | -1.30% |