SQQQB

SQQQB · 美元计价

$41.36

≈ ￥272.976

-3.03% (-$1.29)

更新于 2026-11-05 04:20:01

24H 最高

$45.80

24H 最低

$39.86

今日开盘

$42.65

24H 成交量

$38.19万

流通市值

—

24H 涨跌额

(-$1.29)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAcet	$0.00867	$0.00896	$0.00812	$54.84万	$819.93万	1.05%
542	FTTFTX Token	$0.2358	$0.2451	$0.2305	$20.38万	$3,265.44万	0.34%
489	1INCH1INCH	$0.0839	$0.0848	$0.0786	$24.23万	$1.20亿	2.82%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	GPROBGPROB	$0.96	$1.00	$0.93	$8.95万	—	-2.04%
439	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.66万	$1,200.97万	3.10%
106	NBISBNBISB	$142.41	$158.53	$140.69	$283.01万	—	-5.85%
474	GLWBGLWB	$117.59	$128.83	$115.41	$25.73万	—	-7.02%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
159	WBTCWrapped Bitcoin	$79831.28	$8.10万	$7.56万	$130.03万	$93.31亿	2.83%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
140	2ZDoubleZero	$0.02366	$0.02508	$0.02202	$160.19万	$8,312.49万	4.60%
215	TUTTUTORIAL	$0.01739	$0.01824	$0.0166	$78.81万	$1,664.14万	1.11%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	AIGENSYNAIGENSYN	$0.01604	$0.01657	$0.01541	$21.56万	—	0.06%
141	PARTIParticle Network	$0.045	$0.0501	$0.0425	$160.17万	$1,081.97万	-0.22%
669	ASTRAstar	$0.005583	$0.005767	$0.005351	$7.64万	$4,979.88万	-0.04%
202	DEXEDeXe	$1.385	$1.45	$1.36	$82.76万	$6,577.83万	-1.28%
257	CHZChiliz	$0.01181	$0.01226	$0.01141	$64.68万	$1.26亿	-0.34%