Plasma
XPL · 美元计价
$0.04827
≈ ￥0.318582
-5.09% (-$0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04766
今日开盘
$0.05086
24H 成交量
$276.18万
流通市值
$8,943.57万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $40.16万 | $1,525.07万 | -0.66% |
| 518 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $13.55万 | $2,865.49万 | -3.22% |
| 299 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.56万 | $1.02亿 | -3.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.27万 | — | -5.97% |
| 473 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.84万 | $1,091.71万 | -2.82% |
| 66 |
NBISBNBISB
|
$113.07 | $128.18 | $109.20 | $516.62万 | — | -10.27% |
| 469 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $18.08万 | — | -5.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 97 |
WBTCWrapped Bitcoin
|
$67248.97 | $7.02万 | $6.65万 | $254.73万 | $79.72亿 | -2.21% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 277 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.87万 | $6,472.03万 | -6.19% |
| 213 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.18万 | $1,438.54万 | -4.11% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $40.69万 | — | -2.85% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.14万 | $844.04万 | -2.17% |
| 464 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.16万 | $4,246.08万 | -2.40% |
| 167 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -5.32% |
| 204 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $72.00万 | $1.14亿 | -2.25% |